시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,490	140	- 2.49%	98,444	542
12:32	5,490	140	- 2.49%	98,443	542
12:31	5,500	130	- 2.31%	97,989	540
12:30	5,480	150	- 2.66%	97,974	539
12:29	5,460	170	- 3.02%	97,960	539
12:28	5,470	160	- 2.84%	97,833	539
12:27	5,490	140	- 2.49%	96,857	533
12:26	5,490	140	- 2.49%	96,856	533
12:25	5,490	140	- 2.49%	96,855	533
12:24	5,490	140	- 2.49%	96,854	533