시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,480	150	- 2.66%	98,681	543
12:43	5,490	140	- 2.49%	98,679	543
12:41	5,480	150	- 2.66%	98,676	543
12:40	5,480	150	- 2.66%	98,675	543
12:39	5,490	140	- 2.49%	98,674	543
12:38	5,490	140	- 2.49%	98,657	543
12:37	5,460	170	- 3.02%	98,639	543
12:36	5,490	140	- 2.49%	98,484	542
12:35	5,490	140	- 2.49%	98,446	542
12:34	5,490	140	- 2.49%	98,445	542