시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,490	140	- 2.49%	100,629	554
12:53	5,490	140	- 2.49%	100,625	554
12:52	5,480	150	- 2.66%	99,355	547
12:51	5,480	150	- 2.66%	99,352	547
12:50	5,480	150	- 2.66%	99,249	546
12:49	5,480	150	- 2.66%	99,248	546
12:48	5,480	150	- 2.66%	98,886	544
12:47	5,480	150	- 2.66%	98,885	544
12:46	5,480	150	- 2.66%	98,830	544
12:45	5,470	160	- 2.84%	98,789	544