시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,490	140	- 2.49%	102,412	564
13:03	5,490	140	- 2.49%	102,411	564
13:02	5,480	150	- 2.66%	102,406	564
13:01	5,480	150	- 2.66%	102,369	564
13:00	5,490	140	- 2.49%	101,909	561
12:59	5,500	130	- 2.31%	101,895	561
12:58	5,500	130	- 2.31%	101,894	561
12:57	5,500	130	- 2.31%	100,723	555
12:56	5,500	130	- 2.31%	100,722	555
12:55	5,490	140	- 2.49%	100,721	555