시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,510	120	- 2.13%	105,088	579
13:13	5,510	120	- 2.13%	105,087	579
13:12	5,510	120	- 2.13%	105,086	579
13:11	5,510	120	- 2.13%	105,085	578
13:10	5,520	110	- 1.95%	104,872	577
13:09	5,520	110	- 1.95%	104,871	577
13:08	5,510	120	- 2.13%	104,580	576
13:07	5,500	130	- 2.31%	102,415	564
13:06	5,500	130	- 2.31%	102,414	564
13:05	5,490	140	- 2.49%	102,413	564