시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,520	110	- 1.95%	105,376	580
13:24	5,530	100	- 1.78%	105,374	580
13:23	5,530	100	- 1.78%	105,373	580
13:21	5,530	100	- 1.78%	105,372	580
13:20	5,530	100	- 1.78%	105,366	580
13:19	5,540	90	- 1.60%	105,365	580
13:18	5,520	110	- 1.95%	105,220	579
13:17	5,520	110	- 1.95%	105,219	579
13:16	5,520	110	- 1.95%	105,216	579
13:15	5,510	120	- 2.13%	105,089	579