시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,530	100	- 1.78%	106,590	587
13:34	5,520	110	- 1.95%	106,430	586
13:33	5,520	110	- 1.95%	106,217	585
13:32	5,520	110	- 1.95%	106,175	585
13:31	5,520	110	- 1.95%	106,174	585
13:30	5,520	110	- 1.95%	106,130	584
13:29	5,520	110	- 1.95%	105,589	581
13:28	5,520	110	- 1.95%	105,588	581
13:27	5,520	110	- 1.95%	105,504	581
13:26	5,520	110	- 1.95%	105,503	581