시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,530	100	- 1.78%	106,773	588
13:44	5,520	110	- 1.95%	106,772	588
13:43	5,520	110	- 1.95%	106,699	587
13:42	5,530	100	- 1.78%	106,692	587
13:41	5,530	100	- 1.78%	106,691	587
13:40	5,530	100	- 1.78%	106,690	587
13:39	5,530	100	- 1.78%	106,689	587
13:38	5,530	100	- 1.78%	106,688	587
13:37	5,520	110	- 1.95%	106,687	587
13:36	5,520	110	- 1.95%	106,633	587