시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,430	200	- 3.55%	153,642	844
15:19	5,430	200	- 3.55%	150,706	828
15:18	5,460	170	- 3.02%	150,155	825
15:17	5,450	180	- 3.20%	148,672	817
15:16	5,460	170	- 3.02%	148,213	814
15:15	5,450	180	- 3.20%	148,154	814
15:14	5,460	170	- 3.02%	147,690	812
15:13	5,460	170	- 3.02%	146,092	803
15:12	5,470	160	- 2.84%	146,078	803
15:11	5,470	160	- 2.84%	146,077	803