시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,650	50	- 0.43%	16,071	187
15:19	11,620	80	- 0.68%	16,001	186
15:18	11,630	70	- 0.60%	15,997	186
15:17	11,630	70	- 0.60%	15,865	185
15:16	11,650	50	- 0.43%	15,846	184
15:14	11,650	50	- 0.43%	15,838	184
15:13	11,650	50	- 0.43%	15,653	182
15:12	11,640	60	- 0.51%	15,233	177
15:10	11,630	70	- 0.60%	15,036	175
15:00	11,630	70	- 0.60%	15,034	175