시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	968	11	+ 1.15%	1,243,483	1,191
13:56	971	14	+ 1.46%	1,240,474	1,188
13:55	975	18	+ 1.88%	1,240,264	1,188
13:54	968	11	+ 1.15%	1,240,263	1,188
13:53	971	14	+ 1.46%	1,233,780	1,181
13:52	972	15	+ 1.57%	1,229,812	1,177
13:51	979	22	+ 2.30%	1,228,473	1,176
13:50	975	18	+ 1.88%	1,212,824	1,161
13:49	974	17	+ 1.78%	1,212,120	1,160
13:48	974	17	+ 1.78%	1,205,325	1,153