| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 970 | 13 | + 1.36% | 1,264,525 | 1,211 |
| 14:06 | 970 | 13 | + 1.36% | 1,264,523 | 1,211 |
| 14:05 | 968 | 11 | + 1.15% | 1,259,240 | 1,206 |
| 14:04 | 965 | 8 | + 0.84% | 1,258,737 | 1,205 |
| 14:03 | 968 | 11 | + 1.15% | 1,255,007 | 1,202 |
| 14:02 | 968 | 11 | + 1.15% | 1,252,467 | 1,199 |
| 14:01 | 974 | 17 | + 1.78% | 1,251,260 | 1,198 |
| 14:00 | 967 | 10 | + 1.05% | 1,250,039 | 1,197 |
| 13:59 | 967 | 10 | + 1.05% | 1,246,534 | 1,194 |
| 13:58 | 972 | 15 | + 1.57% | 1,246,181 | 1,193 |