시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	965	8	+ 0.84%	1,286,768	1,233
14:16	971	14	+ 1.46%	1,283,711	1,230
14:15	971	14	+ 1.46%	1,283,682	1,230
14:14	968	11	+ 1.15%	1,279,022	1,225
14:13	971	14	+ 1.46%	1,276,852	1,223
14:12	971	14	+ 1.46%	1,275,076	1,221
14:11	971	14	+ 1.46%	1,272,515	1,219
14:10	968	11	+ 1.15%	1,268,105	1,214
14:09	963	6	+ 0.63%	1,267,877	1,214
14:08	963	6	+ 0.63%	1,267,550	1,214