시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	963	6	+ 0.63%	1,310,570	1,255
14:28	957	0	0.00%	1,307,814	1,253
14:27	957	0	0.00%	1,307,617	1,253
14:26	959	2	+ 0.21%	1,307,571	1,253
14:25	959	2	+ 0.21%	1,307,185	1,252
14:24	959	2	+ 0.21%	1,306,529	1,252
14:23	962	5	+ 0.52%	1,300,195	1,245
14:21	970	13	+ 1.36%	1,287,398	1,233
14:20	967	10	+ 1.05%	1,287,165	1,233
14:19	965	8	+ 0.84%	1,287,139	1,233