시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	975	18	+ 1.88%	1,368,757	1,312
14:39	970	13	+ 1.36%	1,359,885	1,303
14:38	970	13	+ 1.36%	1,359,881	1,303
14:37	966	9	+ 0.94%	1,329,818	1,274
14:36	966	9	+ 0.94%	1,324,278	1,269
14:35	963	6	+ 0.63%	1,315,198	1,260
14:34	963	6	+ 0.63%	1,314,696	1,259
14:33	963	6	+ 0.63%	1,314,294	1,259
14:32	957	0	0.00%	1,311,181	1,256
14:31	962	5	+ 0.52%	1,310,671	1,256