시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	991	34	+ 3.55%	1,483,567	1,425
14:49	984	27	+ 2.82%	1,468,048	1,409
14:48	979	22	+ 2.30%	1,466,469	1,408
14:47	981	24	+ 2.51%	1,461,871	1,403
14:46	988	31	+ 3.24%	1,455,461	1,397
14:45	990	33	+ 3.45%	1,452,468	1,394
14:44	989	32	+ 3.34%	1,445,397	1,387
14:43	981	24	+ 2.51%	1,419,214	1,361
14:42	983	26	+ 2.72%	1,407,081	1,349
14:41	981	24	+ 2.51%	1,393,077	1,336