시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	955	2	- 0.21%	299,603	291
09:14	955	2	- 0.21%	294,516	286
09:13	954	3	- 0.31%	285,280	277
09:12	960	3	+ 0.31%	261,709	255
09:11	972	15	+ 1.57%	219,929	215
09:10	979	22	+ 2.30%	201,892	197
09:09	979	22	+ 2.30%	171,551	167
09:08	973	16	+ 1.67%	170,734	166
09:07	977	20	+ 2.09%	168,164	164
09:06	977	20	+ 2.09%	153,970	150