시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	948	9	- 0.94%	351,546	340
09:24	943	14	- 1.46%	344,125	333
09:23	948	9	- 0.94%	338,968	328
09:22	945	12	- 1.25%	329,871	320
09:21	947	10	- 1.05%	322,470	313
09:20	954	3	- 0.31%	316,417	307
09:19	952	5	- 0.52%	313,145	304
09:18	954	3	- 0.31%	305,975	297
09:17	950	7	- 0.73%	304,668	296
09:16	953	4	- 0.42%	303,153	294