시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	961	4	+ 0.42%	437,807	422
09:34	951	6	- 0.63%	415,299	401
09:33	950	7	- 0.73%	414,997	400
09:32	950	7	- 0.73%	410,764	396
09:31	953	4	- 0.42%	409,323	395
09:30	950	7	- 0.73%	380,573	368
09:29	947	10	- 1.05%	370,809	358
09:28	944	13	- 1.36%	369,953	358
09:27	946	11	- 1.15%	356,433	345
09:26	947	10	- 1.05%	352,190	341