시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	957	0	0.00%	487,052	470
09:44	961	4	+ 0.42%	469,346	453
09:43	959	2	+ 0.21%	463,672	447
09:42	962	5	+ 0.52%	463,535	447
09:41	955	2	- 0.21%	462,004	446
09:40	954	3	- 0.31%	459,553	443
09:39	966	9	+ 0.94%	456,973	441
09:38	966	9	+ 0.94%	453,723	438
09:37	961	4	+ 0.42%	453,423	437
09:36	982	25	+ 2.61%	448,663	433