시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	958	1	+ 0.10%	525,531	506
09:54	953	4	- 0.42%	523,427	504
09:53	959	2	+ 0.21%	520,127	501
09:52	956	1	- 0.10%	519,351	500
09:51	960	3	+ 0.31%	495,701	478
09:50	958	1	+ 0.10%	495,573	478
09:49	959	2	+ 0.21%	495,571	478
09:48	959	2	+ 0.21%	495,386	478
09:47	956	1	- 0.10%	492,658	475
09:46	957	0	0.00%	487,126	470