시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	959	2	+ 0.21%	549,995	530
10:04	959	2	+ 0.21%	549,988	530
10:03	959	2	+ 0.21%	549,728	530
10:02	957	0	0.00%	549,603	529
10:01	955	2	- 0.21%	547,664	528
10:00	960	3	+ 0.31%	536,357	517
09:59	956	1	- 0.10%	529,926	511
09:58	958	1	+ 0.10%	528,441	509
09:57	958	1	+ 0.10%	527,978	509
09:56	957	0	0.00%	525,784	507