시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,005	48	+ 5.02%	1,877,447	1,822
14:59	998	41	+ 4.28%	1,850,140	1,794
14:58	1,019	62	+ 6.48%	1,707,081	1,649
14:57	998	41	+ 4.28%	1,535,352	1,476
14:56	996	39	+ 4.08%	1,522,801	1,464
14:55	999	42	+ 4.39%	1,521,734	1,463
14:54	990	33	+ 3.45%	1,496,881	1,438
14:53	989	32	+ 3.34%	1,494,790	1,436
14:52	990	33	+ 3.45%	1,493,625	1,435
14:51	991	34	+ 3.55%	1,492,545	1,434