시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	958	1	+ 0.10%	570,802	550
10:14	955	2	- 0.21%	570,801	550
10:13	954	3	- 0.31%	569,253	548
10:12	955	2	- 0.21%	566,957	546
10:11	959	2	+ 0.21%	566,602	546
10:10	956	1	- 0.10%	565,897	545
10:09	955	2	- 0.21%	564,570	544
10:08	957	0	0.00%	563,388	543
10:07	957	0	0.00%	563,258	542
10:06	957	0	0.00%	551,722	531