시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	957	0	0.00%	582,938	561
10:24	957	0	0.00%	582,893	561
10:23	954	3	- 0.31%	582,865	561
10:22	957	0	0.00%	580,421	559
10:21	957	0	0.00%	576,102	555
10:20	957	0	0.00%	575,932	555
10:19	955	2	- 0.21%	573,331	552
10:18	957	0	0.00%	572,272	551
10:17	955	2	- 0.21%	571,772	551
10:16	958	1	+ 0.10%	571,667	550