시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	955	2	- 0.21%	605,150	582
10:34	955	2	- 0.21%	603,555	581
10:33	956	1	- 0.10%	603,473	581
10:32	956	1	- 0.10%	602,060	580
10:31	957	0	0.00%	600,916	578
10:30	955	2	- 0.21%	600,915	578
10:29	953	4	- 0.42%	593,084	571
10:28	957	0	0.00%	584,756	563
10:27	958	1	+ 0.10%	583,756	562
10:26	957	0	0.00%	583,743	562