시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	958	1	+ 0.10%	643,156	619
10:44	958	1	+ 0.10%	642,995	619
10:43	954	3	- 0.31%	642,623	618
10:42	954	3	- 0.31%	642,222	618
10:41	954	3	- 0.31%	618,346	595
10:40	954	3	- 0.31%	618,309	595
10:39	958	1	+ 0.10%	617,304	594
10:38	953	4	- 0.42%	607,158	584
10:37	954	3	- 0.31%	607,151	584
10:36	955	2	- 0.21%	606,881	584