시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	951	6	- 0.63%	660,313	635
10:56	957	0	0.00%	658,066	633
10:55	957	0	0.00%	658,061	633
10:54	955	2	- 0.21%	658,060	633
10:53	951	6	- 0.63%	656,341	631
10:52	955	2	- 0.21%	651,338	627
10:51	951	6	- 0.63%	650,338	626
10:50	955	2	- 0.21%	648,659	624
10:49	956	1	- 0.10%	643,572	619
10:46	957	0	0.00%	643,162	619