시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	950	7	- 0.73%	740,268	711
11:07	950	7	- 0.73%	735,934	707
11:06	946	11	- 1.15%	732,512	704
11:05	950	7	- 0.73%	727,045	698
11:04	951	6	- 0.63%	683,892	658
11:03	951	6	- 0.63%	674,064	648
11:02	951	6	- 0.63%	673,538	648
11:01	957	0	0.00%	660,944	636
10:59	957	0	0.00%	660,940	636
10:58	957	0	0.00%	660,532	635