시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	954	3	- 0.31%	759,144	729
11:17	951	6	- 0.63%	757,743	728
11:16	951	6	- 0.63%	753,092	723
11:15	951	6	- 0.63%	752,592	723
11:14	951	6	- 0.63%	752,582	723
11:13	948	9	- 0.94%	745,037	716
11:12	949	8	- 0.84%	744,646	715
11:11	951	6	- 0.63%	742,519	713
11:10	950	7	- 0.73%	741,948	713
11:09	951	6	- 0.63%	741,154	712