시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	954	3	- 0.31%	773,584	743
11:29	951	6	- 0.63%	771,901	741
11:28	954	3	- 0.31%	771,105	740
11:27	950	7	- 0.73%	770,163	739
11:25	956	1	- 0.10%	769,770	739
11:24	949	8	- 0.84%	769,769	739
11:23	950	7	- 0.73%	769,517	739
11:22	956	1	- 0.10%	767,416	737
11:21	948	9	- 0.94%	762,882	733
11:20	950	7	- 0.73%	759,159	729