시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	950	7	- 0.73%	781,692	750
11:42	948	9	- 0.94%	781,492	750
11:41	950	7	- 0.73%	781,485	750
11:39	950	7	- 0.73%	781,480	750
11:38	947	10	- 1.05%	779,881	749
11:37	949	8	- 0.84%	779,833	749
11:36	946	11	- 1.15%	779,208	748
11:35	950	7	- 0.73%	776,942	746
11:34	954	3	- 0.31%	773,690	743
11:31	954	3	- 0.31%	773,585	743