시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	954	3	- 0.31%	789,370	758
11:53	950	7	- 0.73%	787,913	756
11:52	954	3	- 0.31%	787,868	756
11:51	954	3	- 0.31%	787,480	756
11:50	954	3	- 0.31%	787,430	756
11:48	954	3	- 0.31%	786,930	755
11:47	948	9	- 0.94%	786,726	755
11:46	948	9	- 0.94%	785,726	754
11:45	950	7	- 0.73%	784,744	753
11:44	950	7	- 0.73%	784,481	753