시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,003	46	+ 4.81%	1,939,745	1,884
15:09	1,005	48	+ 5.02%	1,932,190	1,877
15:08	1,009	52	+ 5.43%	1,927,785	1,872
15:07	1,008	51	+ 5.33%	1,920,452	1,865
15:06	1,008	51	+ 5.33%	1,914,501	1,859
15:05	1,012	55	+ 5.75%	1,909,417	1,854
15:04	1,003	46	+ 4.81%	1,905,800	1,850
15:03	999	42	+ 4.39%	1,892,429	1,837
15:02	1,000	43	+ 4.49%	1,890,043	1,834
15:01	997	40	+ 4.18%	1,885,353	1,830