시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	951	6	- 0.63%	800,785	769
12:04	951	6	- 0.63%	800,725	769
12:03	951	6	- 0.63%	800,645	768
12:01	951	6	- 0.63%	800,395	768
12:00	951	6	- 0.63%	799,895	768
11:59	950	7	- 0.73%	799,785	768
11:58	951	6	- 0.63%	792,697	761
11:57	950	7	- 0.73%	792,671	761
11:56	956	1	- 0.10%	790,546	759
11:55	956	1	- 0.10%	789,371	758