시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	951	6	- 0.63%	804,944	773
12:15	949	8	- 0.84%	804,942	773
12:14	949	8	- 0.84%	804,642	772
12:13	949	8	- 0.84%	804,633	772
12:12	949	8	- 0.84%	802,048	770
12:11	949	8	- 0.84%	801,601	769
12:09	949	8	- 0.84%	801,587	769
12:08	951	6	- 0.63%	801,040	769
12:07	951	6	- 0.63%	800,977	769
12:06	949	8	- 0.84%	800,976	769