시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	948	9	- 0.94%	821,147	788
12:28	953	4	- 0.42%	820,811	788
12:25	955	2	- 0.21%	819,023	786
12:23	949	8	- 0.84%	814,017	781
12:22	953	4	- 0.42%	812,411	780
12:21	954	3	- 0.31%	812,300	779
12:20	947	10	- 1.05%	806,977	774
12:19	949	8	- 0.84%	806,623	774
12:18	950	7	- 0.73%	805,376	773
12:17	950	7	- 0.73%	804,960	773