시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	955	2	- 0.21%	876,283	840
12:38	945	12	- 1.25%	863,530	828
12:37	947	10	- 1.05%	863,384	828
12:36	947	10	- 1.05%	863,354	828
12:35	947	10	- 1.05%	862,920	827
12:34	943	14	- 1.46%	862,870	827
12:33	943	14	- 1.46%	857,050	822
12:32	943	14	- 1.46%	856,891	822
12:31	944	13	- 1.36%	842,659	808
12:30	946	11	- 1.15%	825,255	792