시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	952	5	- 0.52%	889,773	853
12:48	954	3	- 0.31%	888,305	851
12:47	954	3	- 0.31%	888,096	851
12:46	954	3	- 0.31%	887,996	851
12:45	946	11	- 1.15%	882,746	846
12:44	946	11	- 1.15%	882,646	846
12:43	953	4	- 0.42%	879,411	843
12:42	954	3	- 0.31%	879,399	843
12:41	954	3	- 0.31%	876,604	840
12:40	955	2	- 0.21%	876,602	840