시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	948	9	- 0.94%	932,784	893
13:03	947	10	- 1.05%	929,935	891
13:02	941	16	- 1.67%	929,507	890
13:01	947	10	- 1.05%	891,800	855
13:00	950	7	- 0.73%	890,750	854
12:59	950	7	- 0.73%	890,642	854
12:56	953	4	- 0.42%	890,337	853
12:53	954	3	- 0.31%	890,328	853
12:52	954	3	- 0.31%	890,028	853
12:50	954	3	- 0.31%	890,003	853