시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	945	12	- 1.25%	960,677	920
13:13	943	14	- 1.46%	956,123	916
13:12	945	12	- 1.25%	955,757	915
13:11	943	14	- 1.46%	953,605	913
13:10	943	14	- 1.46%	952,297	912
13:09	945	12	- 1.25%	937,327	898
13:08	944	13	- 1.36%	937,304	898
13:07	946	11	- 1.15%	936,655	897
13:06	944	13	- 1.36%	935,606	896
13:05	943	14	- 1.46%	935,406	896