시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	945	12	- 1.25%	995,613	953
13:24	945	12	- 1.25%	995,462	953
13:23	945	12	- 1.25%	995,037	952
13:22	945	12	- 1.25%	994,591	952
13:21	947	10	- 1.05%	993,292	951
13:20	945	12	- 1.25%	993,285	951
13:19	942	15	- 1.57%	985,101	943
13:18	943	14	- 1.46%	978,673	937
13:17	943	14	- 1.46%	970,669	929
13:15	941	16	- 1.67%	970,296	929