시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	954	3	- 0.31%	1,119,056	1,070
13:34	953	4	- 0.42%	1,118,353	1,069
13:33	952	5	- 0.52%	1,113,234	1,064
13:32	953	4	- 0.42%	1,112,186	1,063
13:31	949	8	- 0.84%	1,024,778	980
13:30	947	10	- 1.05%	1,015,086	971
13:29	947	10	- 1.05%	1,006,959	963
13:28	947	10	- 1.05%	1,006,849	963
13:27	945	12	- 1.25%	998,620	956
13:26	945	12	- 1.25%	995,616	953