시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	973	16	+ 1.67%	1,202,754	1,151
13:46	973	16	+ 1.67%	1,176,289	1,125
13:45	975	18	+ 1.88%	1,160,932	1,110
13:44	963	6	+ 0.63%	1,153,354	1,103
13:43	962	5	+ 0.52%	1,151,846	1,101
13:42	955	2	- 0.21%	1,145,251	1,095
13:39	953	4	- 0.42%	1,141,482	1,091
13:38	955	2	- 0.21%	1,141,125	1,091
13:37	955	2	- 0.21%	1,140,125	1,090
13:36	954	3	- 0.31%	1,119,061	1,070