시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,017	60	+ 6.27%	2,132,788	2,080
15:19	1,017	60	+ 6.27%	2,101,016	2,048
15:18	1,015	58	+ 6.06%	2,053,713	2,000
15:17	1,020	63	+ 6.58%	2,050,104	1,996
15:16	1,023	66	+ 6.90%	2,036,755	1,983
15:15	1,016	59	+ 6.17%	2,010,150	1,956
15:14	1,016	59	+ 6.17%	1,993,374	1,938
15:13	1,009	52	+ 5.43%	1,952,677	1,897
15:12	1,010	53	+ 5.54%	1,943,385	1,888
15:11	1,009	52	+ 5.43%	1,941,772	1,886