시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	93,800	700	- 0.74%	10,401	973
12:56	93,600	900	- 0.95%	10,329	967
12:54	93,700	800	- 0.85%	10,319	966
12:53	93,700	800	- 0.85%	10,318	966
12:52	93,400	1,100	- 1.16%	10,317	966
12:49	93,400	1,100	- 1.16%	10,307	965
12:46	93,500	1,000	- 1.06%	10,086	944
12:45	93,500	1,000	- 1.06%	10,015	937
12:43	93,500	1,000	- 1.06%	10,006	937
12:41	93,500	1,000	- 1.06%	9,999	936