시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	93,900	600	- 0.64%	10,954	1,025
13:12	93,900	600	- 0.64%	10,953	1,025
13:10	93,900	600	- 0.64%	10,951	1,025
13:09	94,200	300	- 0.32%	10,833	1,014
13:06	94,000	500	- 0.53%	10,782	1,009
13:05	94,000	500	- 0.53%	10,777	1,009
13:04	94,000	500	- 0.53%	10,749	1,006
13:03	93,900	600	- 0.64%	10,599	992
13:02	93,800	700	- 0.74%	10,536	986
13:00	93,900	600	- 0.64%	10,402	974