시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	93,800	700	- 0.74%	11,069	1,036
13:29	93,800	700	- 0.74%	11,068	1,036
13:28	93,800	700	- 0.74%	11,056	1,035
13:27	93,800	700	- 0.74%	11,055	1,035
13:25	93,800	700	- 0.74%	11,053	1,035
13:24	93,800	700	- 0.74%	11,052	1,035
13:23	93,800	700	- 0.74%	11,042	1,034
13:18	93,800	700	- 0.74%	11,036	1,033
13:17	93,900	600	- 0.64%	11,035	1,033
13:16	93,900	600	- 0.64%	11,033	1,033