시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	93,700	800	- 0.85%	11,504	1,077
13:53	93,600	900	- 0.95%	11,481	1,075
13:52	93,600	900	- 0.95%	11,471	1,074
13:51	93,800	700	- 0.74%	11,422	1,069
13:50	93,800	700	- 0.74%	11,410	1,068
13:46	93,800	700	- 0.74%	11,247	1,053
13:43	94,000	500	- 0.53%	11,246	1,053
13:40	94,000	500	- 0.53%	11,109	1,040
13:39	93,900	600	- 0.64%	11,108	1,040
13:36	93,800	700	- 0.74%	11,106	1,040