시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	93,700	800	- 0.85%	12,044	1,128
14:12	94,000	500	- 0.53%	11,914	1,115
14:11	93,800	700	- 0.74%	11,878	1,112
14:10	93,800	700	- 0.74%	11,599	1,086
14:09	93,800	700	- 0.74%	11,598	1,086
14:08	93,700	800	- 0.85%	11,572	1,083
14:05	93,700	800	- 0.85%	11,570	1,083
14:02	93,800	700	- 0.74%	11,528	1,079
13:58	93,800	700	- 0.74%	11,518	1,078
13:56	93,800	700	- 0.74%	11,514	1,078